| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.33 | -0.14 % | 0 | 7.34 | 7.66 | 7.16 |
| 01/09/2026 | 6.86 | -6.41 % | 0 | 7.29 | 7.50 | 6.69 |
| 02/09/2026 | 6.78 | -1.31 % | 0 | 6.78 | 7.08 | 6.56 |
| 03/09/2026 | 7.25 | +8.3 % | 0 | 6.80 | 7.46 | 6.58 |
| 04/09/2026 | 7.39 | +3.43 % | 0 | 7.50 | 7.99 | 6.87 |