| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.38 | +1.04 % | 0 | 4.36 | 4.58 | 4.15 |
| 02/06/2026 | 4.27 | -1.27 % | 0 | 3.97 | 4.40 | 3.75 |
| 03/06/2026 | 4.29 | +1.9 % | 0 | 4.24 | 4.37 | 4.16 |
| 04/06/2026 | 4.41 | +4.5 % | 0 | 4.26 | 4.52 | 4.17 |
| 05/06/2026 | 4.43 | +0. % | 0 | 4.29 | 4.58 | 4.18 |