| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.36 | +0.34 % | 0 | 7.35 | 7.70 | 7.14 |
| 02/06/2026 | 7.27 | -0.55 % | 0 | 6.96 | 7.51 | 6.74 |
| 03/06/2026 | 7.28 | +0.97 % | 0 | 7.23 | 7.37 | 7.16 |
| 04/06/2026 | 7.41 | +2.63 % | 0 | 7.26 | 7.52 | 7.16 |
| 05/06/2026 | 7.44 | +0.07 % | 0 | 7.28 | 7.68 | 7.06 |