| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.36 | +0.39 % | 0 | 10.35 | 10.80 | 10.13 |
| 02/06/2026 | 10.26 | -0.48 % | 0 | 9.96 | 10.61 | 9.74 |
| 03/06/2026 | 10.27 | +0.69 % | 0 | 10.22 | 10.36 | 10.15 |
| 04/06/2026 | 10.41 | +1.81 % | 0 | 10.25 | 10.52 | 10.15 |
| 05/06/2026 | 10.43 | +0.05 % | 0 | 10.29 | 10.80 | 9.94 |