| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.36 | +0.43 % | 0 | 9.35 | 9.74 | 9.13 |
| 02/06/2026 | 9.26 | -0.54 % | 0 | 8.95 | 9.58 | 8.73 |
| 03/06/2026 | 9.27 | +0.65 % | 0 | 9.22 | 9.35 | 9.15 |
| 04/06/2026 | 9.41 | +2.01 % | 0 | 9.25 | 9.52 | 9.15 |
| 05/06/2026 | 9.43 | +0.05 % | 0 | 9.28 | 9.76 | 8.98 |