| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.36 | +0.48 % | 0 | 8.35 | 8.71 | 8.14 |
| 02/06/2026 | 8.26 | -0.6 % | 0 | 7.96 | 8.55 | 7.74 |
| 03/06/2026 | 8.28 | +0.85 % | 0 | 8.23 | 8.36 | 8.15 |
| 04/06/2026 | 8.42 | +2.37 % | 0 | 8.25 | 8.53 | 8.15 |
| 05/06/2026 | 8.43 | +0.06 % | 0 | 8.28 | 8.72 | 8.02 |