| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.97 | -1.77 % | 0 | 20.43 | 20.70 | 19.26 |
| 16/07/2026 | 19.76 | -1. % | 0 | 19.94 | 20.04 | 19.74 |
| 17/07/2026 | 19.97 | +1.53 % | 0 | 19.72 | 20.04 | 19.65 |
| 20/07/2026 | 19.80 | -0.4 % | 0 | 20.03 | 20.08 | 19.69 |
| 21/07/2026 | 19.63 | -0.56 % | 0 | 19.75 | 19.86 | 19.57 |