| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.34 | +0.26 % | 0 | 19.33 | 19.37 | 19.16 |
| 01/09/2026 | 19.86 | +2.74 % | 0 | 19.40 | 19.91 | 19.36 |
| 02/09/2026 | 19.96 | +0.5 % | 0 | 19.96 | 20.06 | 19.78 |
| 03/09/2026 | 19.44 | -2.9 % | 0 | 19.93 | 20.01 | 19.39 |
| 04/09/2026 | 19.26 | -1.33 % | 0 | 19.17 | 19.97 | 18.44 |