| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.43 | +0.16 % | 0 | 18.42 | 19.22 | 17.68 |
| 02/06/2026 | 18.34 | -0.24 % | 0 | 18.04 | 19.06 | 17.52 |
| 03/06/2026 | 18.35 | +0.38 % | 0 | 18.29 | 18.42 | 18.23 |
| 04/06/2026 | 18.49 | +1.09 % | 0 | 18.32 | 18.59 | 18.23 |
| 05/06/2026 | 18.50 | +0.05 % | 0 | 18.36 | 19.22 | 17.66 |