| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.94 | +1.3 % | 0 | 19.90 | 20.70 | 19.03 |
| 16/10/2026 | 19.63 | -1.16 % | 0 | 19.63 | 19.83 | 19.44 |
| 19/10/2026 | 19.87 | +0.86 % | 0 | 19.51 | 20.01 | 19.51 |
| 20/10/2026 | 20.10 | +1.41 % | 0 | 19.94 | 20.44 | 19.92 |
| 21/10/2026 | 19.86 | -0.75 % | 0 | 20.10 | 20.22 | 19.79 |