| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.83 | +0.12 % | 0 | 32.82 | 33.63 | 32.10 |
| 02/06/2026 | 32.74 | -0.12 % | 0 | 32.43 | 33.46 | 31.92 |
| 03/06/2026 | 32.75 | +0.21 % | 0 | 32.70 | 32.84 | 32.63 |
| 04/06/2026 | 32.89 | +0.6 % | 0 | 32.73 | 32.99 | 32.63 |
| 05/06/2026 | 32.91 | +0.03 % | 0 | 32.76 | 33.63 | 32.07 |