| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.05 | +1.08 % | 0 | 42.02 | 43.19 | 40.77 |
| 16/10/2026 | 41.77 | -0.05 % | 0 | 41.75 | 41.95 | 41.56 |
| 19/10/2026 | 41.99 | +0.86 % | 0 | 41.65 | 42.14 | 41.65 |
| 20/10/2026 | 42.24 | +1.17 % | 0 | 42.07 | 42.57 | 42.05 |
| 21/10/2026 | 41.98 | +0.05 % | 0 | 42.23 | 42.35 | 41.92 |