| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.47 | +0.15 % | 0 | 16.46 | 17.14 | 15.84 |
| 02/06/2026 | 16.37 | -0.33 % | 0 | 16.08 | 16.96 | 15.69 |
| 03/06/2026 | 16.38 | +0.34 % | 0 | 16.34 | 16.47 | 16.26 |
| 04/06/2026 | 16.52 | +1.16 % | 0 | 16.36 | 16.62 | 16.27 |
| 05/06/2026 | 16.53 | +0. % | 0 | 16.39 | 17.13 | 15.83 |