| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.36 | +0.29 % | 0 | 17.35 | 17.39 | 17.18 |
| 01/09/2026 | 17.89 | +3.11 % | 0 | 17.42 | 17.93 | 17.38 |
| 02/09/2026 | 17.98 | +0.56 % | 0 | 17.97 | 18.07 | 17.79 |
| 03/09/2026 | 17.46 | -3.22 % | 0 | 17.95 | 18.03 | 17.41 |
| 04/09/2026 | 17.28 | -1.48 % | 0 | 17.19 | 17.92 | 16.53 |