| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.85 | +0.24 % | 0 | 16.84 | 17.55 | 16.19 |
| 02/06/2026 | 16.75 | -0.3 % | 0 | 16.45 | 17.37 | 16.04 |
| 03/06/2026 | 16.77 | +0.42 % | 0 | 16.71 | 16.85 | 16.65 |
| 04/06/2026 | 16.91 | +1.17 % | 0 | 16.74 | 17.01 | 16.65 |
| 05/06/2026 | 16.92 | +0. % | 0 | 16.78 | 17.56 | 16.18 |