| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.29 | +0.11 % | 0 | 27.29 | 28.09 | 27.07 |
| 02/06/2026 | 27.20 | -0.15 % | 0 | 26.90 | 27.93 | 26.38 |
| 03/06/2026 | 27.21 | +0.26 % | 0 | 27.16 | 27.29 | 27.09 |
| 04/06/2026 | 27.36 | +0.81 % | 0 | 27.19 | 27.45 | 27.09 |
| 05/06/2026 | 27.36 | +0.04 % | 0 | 27.22 | 28.08 | 26.53 |