| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.38 | +0.29 % | 0 | 15.37 | 15.40 | 15.20 |
| 01/09/2026 | 15.91 | +3.48 % | 0 | 15.43 | 15.94 | 15.39 |
| 02/09/2026 | 15.99 | +0.57 % | 0 | 15.99 | 16.09 | 15.81 |
| 03/09/2026 | 15.48 | -3.64 % | 0 | 15.96 | 16.05 | 15.42 |
| 04/09/2026 | 15.29 | -1.74 % | 0 | 15.20 | 15.84 | 14.65 |