| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.84 | +0.14 % | 0 | 27.83 | 28.64 | 27.09 |
| 02/06/2026 | 27.74 | -0.18 % | 0 | 27.44 | 28.46 | 26.92 |
| 03/06/2026 | 27.76 | +0.29 % | 0 | 27.70 | 27.84 | 27.63 |
| 04/06/2026 | 27.90 | +0.72 % | 0 | 27.73 | 28.00 | 27.64 |
| 05/06/2026 | 27.91 | +0.04 % | 0 | 27.77 | 28.63 | 27.07 |