| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.85 | +0.2 % | 0 | 14.84 | 15.46 | 14.63 |
| 02/06/2026 | 14.75 | -0.34 % | 0 | 14.45 | 15.28 | 14.13 |
| 03/06/2026 | 14.77 | +0.48 % | 0 | 14.72 | 14.86 | 14.65 |
| 04/06/2026 | 14.92 | +1.39 % | 0 | 14.75 | 15.02 | 14.65 |
| 05/06/2026 | 14.93 | +0.03 % | 0 | 14.78 | 15.46 | 14.27 |