| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.25 | +0.23 % | 0 | 26.28 | 27.41 | 26.07 |
| 02/06/2026 | 26.18 | +0.11 % | 0 | 25.90 | 27.29 | 24.99 |
| 03/06/2026 | 26.16 | +0.5 % | 0 | 26.11 | 26.26 | 26.05 |
| 04/06/2026 | 26.30 | +1.11 % | 0 | 26.15 | 26.40 | 26.05 |
| 05/06/2026 | 26.30 | +0.31 % | 0 | 26.18 | 27.40 | 25.11 |