| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.64 | +0.36 % | 0 | 27.63 | 27.66 | 27.46 |
| 01/09/2026 | 28.16 | +2.08 % | 0 | 27.69 | 28.20 | 27.65 |
| 02/09/2026 | 28.24 | +0.5 % | 0 | 28.24 | 28.34 | 28.06 |
| 03/09/2026 | 27.73 | -1.84 % | 0 | 28.22 | 28.30 | 27.68 |
| 04/09/2026 | 27.55 | -0.76 % | 0 | 27.46 | 28.26 | 26.73 |