| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.72 | +0.19 % | 0 | 26.73 | 27.88 | 25.60 |
| 02/06/2026 | 26.63 | -0.04 % | 0 | 26.34 | 27.74 | 25.45 |
| 03/06/2026 | 26.64 | +0.41 % | 0 | 26.58 | 26.73 | 26.52 |
| 04/06/2026 | 26.78 | +0.98 % | 0 | 26.62 | 26.88 | 26.52 |
| 05/06/2026 | 26.78 | +0.19 % | 0 | 26.65 | 27.88 | 25.58 |