| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.28 | -0.95 % | 0 | 28.72 | 29.00 | 27.56 |
| 16/07/2026 | 28.06 | -0.5 % | 0 | 28.25 | 28.35 | 28.04 |
| 17/07/2026 | 28.26 | +1.25 % | 0 | 28.01 | 28.34 | 27.95 |
| 20/07/2026 | 28.08 | -0.14 % | 0 | 28.31 | 28.37 | 27.99 |
| 21/07/2026 | 27.93 | -0.18 % | 0 | 28.05 | 28.15 | 27.87 |