| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.60 | +0.09 % | 0 | 11.58 | 12.39 | 10.89 |
| 02/06/2026 | 11.51 | -0.56 % | 0 | 11.22 | 12.22 | 10.69 |
| 03/06/2026 | 11.52 | +0.39 % | 0 | 11.46 | 11.89 | 11.10 |
| 04/06/2026 | 11.65 | +1.44 % | 0 | 11.50 | 12.08 | 11.18 |
| 05/06/2026 | 11.66 | -0.17 % | 0 | 11.52 | 12.38 | 10.83 |