| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.41 | +0.36 % | 0 | 12.40 | 12.43 | 12.23 |
| 01/09/2026 | 12.94 | +4.31 % | 0 | 12.46 | 12.97 | 12.43 |
| 02/09/2026 | 13.02 | +0.7 % | 0 | 13.02 | 13.12 | 12.84 |
| 03/09/2026 | 12.51 | -4.4 % | 0 | 12.99 | 13.07 | 12.45 |
| 04/09/2026 | 12.32 | -2.14 % | 0 | 12.23 | 12.75 | 11.79 |