| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.25 | +11.6 % | 0 | 4.71 | 5.27 | 4.70 |
| 07/01/2026 | 5.10 | -1.92 % | 0 | 5.07 | 5.19 | 4.86 |
| 08/01/2026 | 5.30 | +3.72 % | 0 | 5.18 | 5.45 | 5.10 |
| 09/01/2026 | 5.39 | +1.41 % | 0 | 5.30 | 5.50 | 5.22 |
| 12/01/2026 | 5.51 | +1.19 % | 0 | 5.50 | 5.61 | 5.36 |