| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.86 | +0.57 % | 0 | 31.86 | 31.88 | 31.69 |
| 01/09/2026 | 32.38 | +2.11 % | 0 | 31.91 | 32.42 | 31.87 |
| 02/09/2026 | 32.45 | +0.75 % | 0 | 32.44 | 32.54 | 32.26 |
| 03/09/2026 | 31.95 | -1.24 % | 0 | 32.42 | 32.51 | 31.90 |
| 04/09/2026 | 31.77 | -0.5 % | 0 | 31.67 | 32.85 | 30.57 |