| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.02 | +0.26 % | 0 | 31.05 | 32.19 | 29.93 |
| 02/06/2026 | 30.94 | +0.16 % | 0 | 30.66 | 32.05 | 29.76 |
| 03/06/2026 | 30.93 | +0.52 % | 0 | 30.87 | 31.02 | 30.82 |
| 04/06/2026 | 31.07 | +1.04 % | 0 | 30.91 | 31.17 | 30.82 |
| 05/06/2026 | 31.06 | +0.36 % | 0 | 30.95 | 32.17 | 29.87 |