| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.01 | -0.78 % | 0 | 23.43 | 24.09 | 21.90 |
| 16/07/2026 | 22.77 | -0.65 % | 0 | 22.96 | 23.06 | 22.76 |
| 17/07/2026 | 22.96 | +1.37 % | 0 | 22.74 | 23.03 | 22.66 |
| 20/07/2026 | 22.80 | +0.13 % | 0 | 23.01 | 23.06 | 22.70 |
| 21/07/2026 | 22.64 | -0.07 % | 0 | 22.76 | 22.83 | 22.58 |