| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.80 | +1.79 % | 0 | 22.76 | 23.93 | 21.52 |
| 16/10/2026 | 22.52 | -0.35 % | 0 | 22.50 | 22.70 | 22.31 |
| 19/10/2026 | 22.74 | +1.29 % | 0 | 22.41 | 22.88 | 22.40 |
| 20/10/2026 | 22.98 | +1.84 % | 0 | 22.81 | 23.31 | 22.79 |
| 21/10/2026 | 22.71 | -0.13 % | 0 | 22.97 | 23.09 | 22.67 |