| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.02 | +2.01 % | 0 | 17.99 | 18.99 | 16.93 |
| 16/10/2026 | 17.77 | -0.53 % | 0 | 17.73 | 18.74 | 16.72 |
| 19/10/2026 | 17.97 | +1.35 % | 0 | 17.65 | 18.94 | 16.95 |
| 20/10/2026 | 18.20 | +2.08 % | 0 | 18.81 | 18.93 | 17.21 |
| 21/10/2026 | 17.95 | -0.22 % | 0 | 18.19 | 18.78 | 17.89 |