| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.29 | -1.08 % | 0 | 18.69 | 19.12 | 16.81 |
| 16/07/2026 | 18.04 | -1.23 % | 0 | 18.24 | 18.76 | 17.60 |
| 17/07/2026 | 18.23 | +1.33 % | 0 | 18.01 | 18.80 | 17.67 |
| 20/07/2026 | 18.07 | -0.06 % | 0 | 18.28 | 19.06 | 17.32 |
| 21/07/2026 | 17.93 | -0.47 % | 0 | 18.01 | 18.77 | 17.18 |