| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.46 | +1.47 % | 0 | 3.43 | 3.47 | 3.37 |
| 01/09/2026 | 3.72 | +8.14 % | 0 | 3.48 | 3.77 | 3.46 |
| 02/09/2026 | 3.75 | +1.35 % | 0 | 3.76 | 3.83 | 3.65 |
| 03/09/2026 | 3.50 | -6.91 % | 0 | 3.73 | 3.79 | 3.44 |
| 04/09/2026 | 3.35 | -4.15 % | 0 | 3.37 | 3.52 | 3.15 |