| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.29 | +0.77 % | 0 | 3.27 | 3.39 | 3.22 |
| 02/06/2026 | 3.33 | +1.52 % | 0 | 3.52 | 3.65 | 3.28 |
| 03/06/2026 | 3.32 | -0.6 % | 0 | 3.37 | 3.39 | 3.27 |
| 04/06/2026 | 3.24 | -2.99 % | 0 | 3.33 | 3.39 | 3.20 |
| 05/06/2026 | 3.23 | -0.31 % | 0 | 3.31 | 3.35 | 3.17 |