| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.15 | +6.06 % | 0 | 2.91 | 3.36 | 2.83 |
| 16/07/2026 | 3.30 | +2.8 % | 0 | 3.19 | 3.31 | 3.14 |
| 17/07/2026 | 3.16 | -7.06 % | 0 | 3.32 | 3.37 | 3.13 |
| 20/07/2026 | 3.28 | +1.08 % | 0 | 3.14 | 3.33 | 3.10 |
| 21/07/2026 | 3.37 | +0.75 % | 0 | 3.30 | 3.40 | 3.25 |