| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.36 | -1.61 % | 0 | 3.36 | 3.47 | 3.36 |
| 01/09/2026 | 3.05 | -10.18 % | 0 | 3.33 | 3.36 | 3.02 |
| 02/09/2026 | 2.98 | -3.09 % | 0 | 2.99 | 3.08 | 2.93 |
| 03/09/2026 | 3.31 | +11.82 % | 0 | 2.98 | 3.33 | 2.93 |
| 04/09/2026 | 3.37 | +2.59 % | 0 | 3.50 | 3.55 | 3.23 |