| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.90 | +0.82 % | 0 | 12.88 | 13.42 | 12.23 |
| 01/09/2026 | 13.36 | +4.17 % | 0 | 12.94 | 13.96 | 12.39 |
| 02/09/2026 | 13.43 | +1.05 % | 0 | 13.43 | 14.09 | 12.72 |
| 03/09/2026 | 12.98 | -3.32 % | 0 | 13.41 | 14.06 | 12.39 |
| 04/09/2026 | 12.78 | -1.69 % | 0 | 12.73 | 13.90 | 11.57 |