| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.35 | -3.86 % | 0 | 8.42 | 8.99 | 8.06 |
| 15/04/2026 | 8.40 | +0.54 % | 0 | 8.28 | 8.68 | 8.03 |
| 16/04/2026 | 8.41 | -0.18 % | 0 | 8.36 | 8.75 | 7.98 |
| 17/04/2026 | 12.96 | +50.99 % | 0 | 14.25 | 14.42 | 11.77 |
| 20/04/2026 | 12.56 | -2.98 % | 0 | 12.91 | 13.00 | 11.82 |