| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.66 | -1.73 % | 0 | 14.05 | 14.57 | 12.70 |
| 16/07/2026 | 13.43 | -0.81 % | 0 | 13.62 | 13.91 | 13.22 |
| 17/07/2026 | 13.62 | +2.52 % | 0 | 13.41 | 13.94 | 13.21 |
| 20/07/2026 | 13.46 | -0.19 % | 0 | 13.66 | 14.20 | 12.95 |
| 21/07/2026 | 13.31 | -0.15 % | 0 | 13.40 | 13.95 | 12.83 |