| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.10 | +0.86 % | 0 | 11.09 | 11.51 | 10.55 |
| 01/09/2026 | 11.55 | +4.67 % | 0 | 11.14 | 12.03 | 10.69 |
| 02/09/2026 | 11.62 | +1.13 % | 0 | 11.61 | 12.16 | 11.02 |
| 03/09/2026 | 11.18 | -3.7 % | 0 | 11.59 | 12.13 | 10.70 |
| 04/09/2026 | 10.99 | -1.74 % | 0 | 10.94 | 11.90 | 9.99 |