| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.66 | -0.05 % | 0 | 10.65 | 11.49 | 9.86 |
| 02/06/2026 | 10.60 | -0.38 % | 0 | 10.36 | 11.38 | 10.00 |
| 03/06/2026 | 10.57 | +0.19 % | 0 | 10.55 | 10.91 | 10.22 |
| 04/06/2026 | 10.69 | +1.47 % | 0 | 10.58 | 11.07 | 10.31 |
| 05/06/2026 | 10.68 | -0.19 % | 0 | 10.59 | 11.46 | 10.31 |