| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.36 | +1.03 % | 0 | 9.34 | 9.67 | 8.92 |
| 01/09/2026 | 9.79 | +5.27 % | 0 | 9.41 | 10.15 | 9.06 |
| 02/09/2026 | 9.85 | +1.23 % | 0 | 9.84 | 10.28 | 9.38 |
| 03/09/2026 | 9.44 | -4.12 % | 0 | 9.82 | 10.24 | 9.06 |
| 04/09/2026 | 9.24 | -1.81 % | 0 | 9.21 | 9.99 | 8.43 |