| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.70 | +1.25 % | 0 | 7.67 | 7.92 | 7.35 |
| 01/09/2026 | 8.09 | +5.89 % | 0 | 7.74 | 8.37 | 7.49 |
| 02/09/2026 | 8.15 | +1.37 % | 0 | 8.15 | 8.48 | 7.78 |
| 03/09/2026 | 7.77 | -4.61 % | 0 | 8.12 | 8.43 | 7.48 |
| 04/09/2026 | 7.58 | -2.01 % | 0 | 7.56 | 8.15 | 6.94 |