| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.49 | -0.34 % | 0 | 1.48 | 1.57 | 1.46 |
| 02/06/2026 | 1.51 | +0.33 % | 0 | 1.63 | 1.69 | 1.44 |
| 03/06/2026 | 1.51 | -1.63 % | 0 | 1.54 | 1.54 | 1.48 |
| 04/06/2026 | 1.46 | -4.28 % | 0 | 1.51 | 1.54 | 1.44 |
| 05/06/2026 | 1.46 | -1.02 % | 0 | 1.50 | 1.56 | 1.38 |