| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.14 | +1.4 % | 0 | 6.12 | 6.29 | 5.88 |
| 01/09/2026 | 6.34 | +4.19 % | 0 | 6.18 | 6.69 | 6.00 |
| 02/09/2026 | 6.55 | +1.47 % | 0 | 6.55 | 6.76 | 6.27 |
| 03/09/2026 | 6.20 | -5.2 % | 0 | 6.52 | 6.75 | 6.00 |
| 04/09/2026 | 6.02 | -2.27 % | 0 | 6.01 | 6.43 | 5.54 |