| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.65 | +5.65 % | 0 | 3.36 | 3.85 | 3.28 |
| 16/07/2026 | 3.79 | +2.71 % | 0 | 3.67 | 3.81 | 3.61 |
| 17/07/2026 | 3.65 | -6.3 % | 0 | 3.81 | 3.86 | 3.60 |
| 20/07/2026 | 3.76 | +0.8 % | 0 | 3.61 | 3.84 | 3.58 |
| 21/07/2026 | 3.88 | +1.17 % | 0 | 3.79 | 3.91 | 3.73 |