| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.12 | -3.14 % | 0 | 11.56 | 11.70 | 10.73 |
| 16/07/2026 | 10.91 | -1.8 % | 0 | 11.09 | 11.19 | 10.89 |
| 17/07/2026 | 11.11 | +2.59 % | 0 | 10.88 | 11.18 | 10.80 |
| 20/07/2026 | 10.95 | -0.77 % | 0 | 11.17 | 11.22 | 10.84 |
| 21/07/2026 | 10.78 | -1.01 % | 0 | 10.90 | 10.99 | 10.71 |