| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.44 | +0.53 % | 0 | 10.42 | 10.46 | 10.26 |
| 01/09/2026 | 10.95 | +5.04 % | 0 | 10.49 | 11.00 | 10.46 |
| 02/09/2026 | 11.04 | +0.82 % | 0 | 11.04 | 11.14 | 10.87 |
| 03/09/2026 | 10.53 | -5.27 % | 0 | 11.01 | 11.10 | 10.48 |
| 04/09/2026 | 10.35 | -2.45 % | 0 | 10.26 | 10.70 | 9.90 |