| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.19 | -3.82 % | 0 | 9.63 | 9.83 | 8.69 |
| 16/07/2026 | 8.98 | -2.23 % | 0 | 9.16 | 9.38 | 8.85 |
| 17/07/2026 | 9.17 | +2.86 % | 0 | 8.93 | 9.37 | 8.87 |
| 20/07/2026 | 9.01 | -1.1 % | 0 | 9.23 | 9.49 | 8.73 |
| 21/07/2026 | 8.86 | -1.28 % | 0 | 8.96 | 9.25 | 8.61 |