| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.84 | -0.19 % | 0 | 7.82 | 8.30 | 7.44 |
| 02/06/2026 | 7.75 | -1.02 % | 0 | 7.49 | 8.15 | 7.26 |
| 03/06/2026 | 7.75 | +0.26 % | 0 | 7.71 | 7.95 | 7.53 |
| 04/06/2026 | 7.87 | +1.81 % | 0 | 7.73 | 8.12 | 7.62 |
| 05/06/2026 | 8.02 | +1.13 % | 0 | 7.77 | 8.28 | 7.39 |