| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.47 | +0.59 % | 0 | 8.46 | 8.49 | 8.29 |
| 01/09/2026 | 8.98 | +6.09 % | 0 | 8.53 | 9.03 | 8.49 |
| 02/09/2026 | 9.08 | +1.06 % | 0 | 9.08 | 9.17 | 8.90 |
| 03/09/2026 | 8.57 | -6.29 % | 0 | 9.04 | 9.12 | 8.51 |
| 04/09/2026 | 8.38 | -3.12 % | 0 | 8.31 | 8.66 | 8.00 |