| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.09 | +4.73 % | 0 | 5.07 | 5.69 | 4.66 |
| 16/10/2026 | 4.83 | -3.88 % | 0 | 4.80 | 5.09 | 4.55 |
| 19/10/2026 | 5.04 | +2.86 % | 0 | 4.72 | 5.28 | 4.71 |
| 20/10/2026 | 5.15 | +3.31 % | 0 | 5.13 | 5.68 | 5.03 |
| 21/10/2026 | 5.15 | -0.29 % | 0 | 5.25 | 5.42 | 4.85 |