| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.70 | +0.75 % | 0 | 4.68 | 4.76 | 4.48 |
| 01/09/2026 | 5.07 | +8.1 % | 0 | 4.74 | 5.28 | 4.63 |
| 02/09/2026 | 5.23 | +1.06 % | 0 | 5.24 | 5.42 | 5.00 |
| 03/09/2026 | 4.78 | -9.91 % | 0 | 5.20 | 5.37 | 4.66 |
| 04/09/2026 | 4.60 | -5.45 % | 0 | 4.54 | 4.79 | 4.31 |