| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | -0.11 % | 0 | 4.41 | 4.66 | 4.27 |
| 02/06/2026 | 4.37 | -1.8 % | 0 | 4.17 | 4.52 | 4.02 |
| 03/06/2026 | 4.37 | -0.11 % | 0 | 4.33 | 4.43 | 4.28 |
| 04/06/2026 | 4.47 | +2.17 % | 0 | 4.35 | 4.56 | 4.28 |
| 05/06/2026 | 4.46 | -1.33 % | 0 | 4.37 | 4.61 | 4.24 |