| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.03 | +1.17 % | 0 | 3.00 | 3.04 | 2.89 |
| 01/09/2026 | 3.41 | +12.75 % | 0 | 3.06 | 3.46 | 3.03 |
| 02/09/2026 | 3.48 | +1.02 % | 0 | 3.49 | 3.59 | 3.33 |
| 03/09/2026 | 3.09 | -12.71 % | 0 | 3.45 | 3.54 | 3.04 |
| 04/09/2026 | 2.92 | -7.75 % | 0 | 2.90 | 3.05 | 2.77 |