| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.85 | -7.23 % | 0 | 4.18 | 4.29 | 3.76 |
| 16/07/2026 | 3.67 | -4.68 % | 0 | 3.82 | 3.89 | 3.67 |
| 17/07/2026 | 3.82 | +5.1 % | 0 | 3.65 | 3.87 | 3.60 |
| 20/07/2026 | 3.69 | -2.77 % | 0 | 3.86 | 3.90 | 3.61 |
| 21/07/2026 | 3.56 | -2.73 % | 0 | 3.64 | 3.73 | 3.52 |