| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.15 | -9.8 % | 0 | 9.01 | 9.11 | 8.00 |
| 07/01/2026 | 8.46 | +3.93 % | 0 | 8.36 | 8.91 | 8.09 |
| 08/01/2026 | 8.16 | -3.61 % | 0 | 8.34 | 8.51 | 7.89 |
| 09/01/2026 | 7.97 | -2.03 % | 0 | 8.13 | 8.32 | 7.79 |
| 12/01/2026 | 7.85 | -0.63 % | 0 | 7.80 | 8.05 | 7.63 |