| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.46 | +1.74 % | 0 | 8.47 | 8.92 | 7.94 |
| 02/06/2026 | 8.56 | +1.97 % | 0 | 8.86 | 9.06 | 8.31 |
| 03/06/2026 | 8.55 | +1.24 % | 0 | 8.60 | 8.66 | 8.47 |
| 04/06/2026 | 8.41 | -0.18 % | 0 | 8.57 | 8.66 | 8.14 |
| 05/06/2026 | 8.39 | +1.94 % | 0 | 8.54 | 8.74 | 8.16 |