| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.86 | +0.36 % | 0 | 9.85 | 10.27 | 9.64 |
| 02/06/2026 | 9.76 | -0.56 % | 0 | 9.46 | 10.10 | 9.24 |
| 03/06/2026 | 9.78 | +0.77 % | 0 | 9.72 | 9.87 | 9.66 |
| 04/06/2026 | 9.92 | +2.06 % | 0 | 9.76 | 10.02 | 9.66 |
| 05/06/2026 | 9.93 | +0.1 % | 0 | 9.78 | 10.28 | 9.46 |