| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.04 | +5.38 % | 0 | 3.19 | 3.36 | 2.84 |
| 24/11/2025 | 2.81 | -9.35 % | 0 | 2.81 | 2.86 | 2.40 |
| 25/11/2025 | 2.57 | -11.38 % | 0 | 2.82 | 3.33 | 2.51 |
| 26/11/2025 | 2.78 | +8.82 % | 0 | 2.42 | 2.96 | 2.42 |
| 27/11/2025 | 2.82 | +1.26 % | 0 | 2.78 | 2.86 | 2.65 |