| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.87 | -2.85 % | 0 | 8.92 | 9.27 | 8.34 |
| 08/01/2026 | 9.18 | +3.38 % | 0 | 9.00 | 9.56 | 8.71 |
| 09/01/2026 | 9.35 | +1.58 % | 0 | 9.21 | 9.66 | 8.88 |
| 12/01/2026 | 9.50 | +0.85 % | 0 | 9.52 | 9.85 | 9.14 |
| 13/01/2026 | 9.37 | -1.06 % | 0 | 9.47 | 9.66 | 9.03 |