| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.06 | -3.87 % | 0 | 12.10 | 12.50 | 11.53 |
| 15/04/2026 | 12.16 | +1.12 % | 0 | 11.94 | 12.23 | 11.89 |
| 16/04/2026 | 12.16 | -0.04 % | 0 | 12.06 | 12.33 | 11.80 |
| 17/04/2026 | 18.29 | +50.29 % | 0 | 19.79 | 19.98 | 17.58 |
| 20/04/2026 | 17.85 | -1.98 % | 0 | 18.29 | 18.32 | 17.26 |