| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.20 | +1.29 % | 0 | 12.36 | 12.78 | 11.76 |
| 24/11/2025 | 11.99 | -2.16 % | 0 | 11.97 | 12.38 | 11.21 |
| 25/11/2025 | 11.75 | -2.73 % | 0 | 11.99 | 12.87 | 11.33 |
| 26/11/2025 | 11.97 | +2.31 % | 0 | 11.58 | 12.51 | 11.33 |
| 27/11/2025 | 12.04 | +0.75 % | 0 | 11.98 | 12.45 | 11.49 |