| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.28 | -16.05 % | 0 | 2.39 | 2.64 | 2.23 |
| 03/03/2026 | 2.01 | -14.68 % | 0 | 2.08 | 2.10 | 1.83 |
| 04/03/2026 | 1.97 | -4.61 % | 0 | 1.95 | 2.09 | 1.87 |
| 05/03/2026 | 1.69 | -15.33 % | 0 | 1.96 | 2.01 | 1.69 |
| 06/03/2026 | 1.65 | -2.66 % | 0 | 1.62 | 1.66 | 1.60 |