| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.94 | +1.34 % | 0 | 18.90 | 19.70 | 18.03 |
| 16/10/2026 | 18.64 | -1.17 % | 0 | 18.63 | 18.83 | 18.44 |
| 19/10/2026 | 18.88 | +0.96 % | 0 | 18.52 | 19.02 | 18.51 |
| 20/10/2026 | 19.10 | +1.49 % | 0 | 18.94 | 19.45 | 18.92 |
| 21/10/2026 | 18.87 | -0.79 % | 0 | 19.11 | 19.23 | 18.80 |