| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.48 | +1.05 % | 0 | 12.65 | 13.18 | 11.95 |
| 24/11/2025 | 12.27 | -2. % | 0 | 12.26 | 12.84 | 11.37 |
| 25/11/2025 | 12.05 | -2.27 % | 0 | 12.27 | 13.28 | 11.46 |
| 26/11/2025 | 12.24 | +1.87 % | 0 | 11.90 | 12.95 | 11.46 |
| 27/11/2025 | 12.31 | +0.61 % | 0 | 12.25 | 12.90 | 11.61 |