| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.45 | +0.17 % | 0 | 17.44 | 17.56 | 16.79 |
| 02/06/2026 | 17.35 | -0.29 % | 0 | 17.06 | 18.02 | 16.60 |
| 03/06/2026 | 17.37 | +0.4 % | 0 | 17.31 | 17.44 | 17.24 |
| 04/06/2026 | 17.51 | +1.21 % | 0 | 17.34 | 17.60 | 17.25 |
| 05/06/2026 | 17.51 | +0. % | 0 | 17.38 | 18.19 | 16.72 |