| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.35 | +0.27 % | 0 | 18.34 | 18.38 | 18.17 |
| 01/09/2026 | 18.88 | +2.92 % | 0 | 18.41 | 18.92 | 18.37 |
| 02/09/2026 | 18.97 | +0.53 % | 0 | 18.97 | 19.07 | 18.79 |
| 03/09/2026 | 18.45 | -3.05 % | 0 | 18.94 | 19.02 | 18.40 |
| 04/09/2026 | 18.27 | -1.4 % | 0 | 18.18 | 18.98 | 17.45 |