| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.95 | -3.71 % | 0 | 12.01 | 12.72 | 11.14 |
| 15/04/2026 | 12.02 | +0.75 % | 0 | 11.84 | 12.44 | 11.48 |
| 16/04/2026 | 12.05 | +0. % | 0 | 11.96 | 12.54 | 11.42 |
| 17/04/2026 | 17.93 | +45.85 % | 0 | 19.41 | 19.60 | 17.23 |
| 20/04/2026 | 17.49 | -2.07 % | 0 | 17.92 | 17.95 | 16.90 |