| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.64 | -6.82 % | 0 | 1.58 | 1.79 | 1.50 |
| 24/11/2025 | 1.74 | +9.12 % | 0 | 1.78 | 2.14 | 1.69 |
| 25/11/2025 | 1.87 | +13.33 % | 0 | 1.71 | 1.95 | 1.30 |
| 26/11/2025 | 1.65 | -13.61 % | 0 | 2.00 | 2.00 | 1.51 |
| 27/11/2025 | 1.59 | -4.22 % | 0 | 1.64 | 1.75 | 1.57 |