| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.02 | -5.61 % | 0 | 1.94 | 2.18 | 1.85 |
| 24/11/2025 | 2.12 | +7.61 % | 0 | 2.17 | 2.55 | 2.08 |
| 25/11/2025 | 2.28 | +11.76 % | 0 | 2.10 | 2.36 | 1.67 |
| 26/11/2025 | 2.06 | -11.42 % | 0 | 2.42 | 2.42 | 1.91 |
| 27/11/2025 | 2.00 | -2.91 % | 0 | 2.04 | 2.16 | 1.96 |