| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.42 | -5.1 % | 0 | 2.33 | 2.60 | 2.22 |
| 24/11/2025 | 2.54 | +7.42 % | 0 | 2.59 | 2.99 | 2.50 |
| 25/11/2025 | 2.72 | +10.57 % | 0 | 2.52 | 2.79 | 2.06 |
| 26/11/2025 | 2.49 | -9.96 % | 0 | 2.86 | 2.86 | 2.33 |
| 27/11/2025 | 2.41 | -3.21 % | 0 | 2.47 | 2.60 | 2.39 |