| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.22 | -3.43 % | 0 | 4.09 | 4.42 | 3.95 |
| 24/11/2025 | 4.39 | +5.41 % | 0 | 4.43 | 4.96 | 4.28 |
| 25/11/2025 | 4.61 | +6.96 % | 0 | 4.38 | 4.77 | 3.82 |
| 26/11/2025 | 4.37 | -5.93 % | 0 | 4.77 | 4.80 | 4.13 |
| 27/11/2025 | 4.31 | -1.49 % | 0 | 4.36 | 4.56 | 4.23 |