| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.19 | -2.81 % | 0 | 5.05 | 5.44 | 4.88 |
| 24/11/2025 | 5.36 | +4.59 % | 0 | 5.40 | 5.83 | 5.25 |
| 25/11/2025 | 5.59 | +6.18 % | 0 | 5.36 | 5.64 | 4.74 |
| 26/11/2025 | 5.35 | -4.89 % | 0 | 5.75 | 5.75 | 5.19 |
| 27/11/2025 | 5.34 | -0.09 % | 0 | 5.34 | 5.47 | 5.25 |