| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.33 | +1.3 % | 0 | 23.29 | 24.09 | 22.43 |
| 16/10/2026 | 23.04 | -0.69 % | 0 | 23.02 | 23.23 | 22.83 |
| 19/10/2026 | 23.27 | +1. % | 0 | 22.92 | 23.41 | 22.91 |
| 20/10/2026 | 23.51 | +1.47 % | 0 | 23.34 | 23.84 | 23.32 |
| 21/10/2026 | 23.26 | -0.43 % | 0 | 23.50 | 23.62 | 23.19 |