| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.05 | +1.01 % | 0 | 17.20 | 17.84 | 16.38 |
| 24/11/2025 | 16.85 | -1.38 % | 0 | 16.82 | 17.60 | 15.74 |
| 25/11/2025 | 16.62 | -1.8 % | 0 | 16.84 | 18.04 | 15.83 |
| 26/11/2025 | 16.82 | +1.36 % | 0 | 16.47 | 17.70 | 15.84 |
| 27/11/2025 | 16.85 | +0.3 % | 0 | 16.81 | 17.69 | 15.98 |