| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.75 | +0.35 % | 0 | 22.74 | 22.78 | 22.58 |
| 01/09/2026 | 23.28 | +2.49 % | 0 | 22.81 | 23.32 | 22.77 |
| 02/09/2026 | 23.36 | +0.56 % | 0 | 23.36 | 23.46 | 23.18 |
| 03/09/2026 | 22.85 | -2.27 % | 0 | 23.33 | 23.41 | 22.80 |
| 04/09/2026 | 22.67 | -0.92 % | 0 | 22.58 | 22.78 | 21.85 |