| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.41 | -1.22 % | 0 | 23.86 | 24.14 | 22.70 |
| 16/07/2026 | 23.19 | -0.69 % | 0 | 23.38 | 23.48 | 23.18 |
| 17/07/2026 | 23.40 | +1.43 % | 0 | 23.15 | 23.47 | 23.08 |
| 20/07/2026 | 23.23 | -0.17 % | 0 | 23.45 | 23.50 | 23.12 |
| 21/07/2026 | 23.06 | -0.3 % | 0 | 23.18 | 23.28 | 23.00 |