| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.07 | +1.22 % | 0 | 17.23 | 18.05 | 16.22 |
| 24/11/2025 | 16.84 | -1.23 % | 0 | 16.82 | 17.71 | 15.63 |
| 25/11/2025 | 16.62 | -1.51 % | 0 | 16.85 | 18.20 | 15.73 |
| 26/11/2025 | 16.83 | +1.81 % | 0 | 16.46 | 17.83 | 15.75 |
| 27/11/2025 | 16.87 | +0.63 % | 0 | 16.84 | 17.79 | 15.90 |