| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.91 | +1.06 % | 0 | 23.88 | 24.68 | 23.01 |
| 16/10/2026 | 23.61 | -0.96 % | 0 | 23.61 | 23.81 | 23.42 |
| 19/10/2026 | 23.85 | +0.72 % | 0 | 23.49 | 23.99 | 23.49 |
| 20/10/2026 | 24.09 | +1.2 % | 0 | 23.92 | 24.42 | 23.90 |
| 21/10/2026 | 23.84 | -0.63 % | 0 | 24.08 | 24.20 | 23.77 |