Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.02 | -1.76 % | 0 | 17.03 | 18.30 | 16.18 |
03/10/2025 | 17.21 | -0.12 % | 0 | 16.77 | 18.47 | 15.70 |
06/10/2025 | 17.33 | +0.2 % | 0 | 17.40 | 18.85 | 16.42 |
07/10/2025 | 17.02 | -2.35 % | 0 | 17.08 | 18.07 | 15.86 |
08/10/2025 | 16.81 | -2.78 % | 0 | 17.22 | 17.91 | 15.78 |