| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.37 | +0.18 % | 0 | 22.36 | 23.16 | 21.62 |
| 02/06/2026 | 22.27 | -0.18 % | 0 | 21.97 | 23.00 | 21.46 |
| 03/06/2026 | 22.28 | +0.32 % | 0 | 22.23 | 22.37 | 22.16 |
| 04/06/2026 | 22.43 | +0.95 % | 0 | 22.26 | 22.52 | 22.16 |
| 05/06/2026 | 22.43 | +0.04 % | 0 | 22.29 | 23.16 | 21.60 |