| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 13.79 | -1.36 % | 0 | 13.82 | 14.32 | 13.11 |
| 08/01/2026 | 13.69 | -0.44 % | 0 | 13.92 | 14.63 | 13.48 |
| 09/01/2026 | 14.27 | +1.35 % | 0 | 14.13 | 14.73 | 13.67 |
| 12/01/2026 | 14.42 | +0.87 % | 0 | 14.43 | 14.91 | 13.92 |
| 13/01/2026 | 14.34 | +0.28 % | 0 | 14.39 | 14.85 | 13.79 |