| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.31 | +0.21 % | 0 | 23.30 | 23.34 | 23.13 |
| 01/09/2026 | 23.84 | +2.32 % | 0 | 23.37 | 23.88 | 23.33 |
| 02/09/2026 | 23.93 | +0.42 % | 0 | 23.93 | 24.03 | 23.75 |
| 03/09/2026 | 23.41 | -2.42 % | 0 | 23.90 | 23.98 | 23.36 |
| 04/09/2026 | 23.23 | -1.11 % | 0 | 23.14 | 23.94 | 22.41 |