| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.65 | +3.11 % | 0 | 2.77 | 2.85 | 2.55 |
| 24/11/2025 | 2.49 | -7.28 % | 0 | 2.50 | 2.53 | 2.31 |
| 25/11/2025 | 2.35 | -7.84 % | 0 | 2.48 | 2.70 | 2.32 |
| 26/11/2025 | 2.42 | +3.42 % | 0 | 2.26 | 2.51 | 2.26 |
| 27/11/2025 | 2.42 | +0. % | 0 | 2.42 | 2.46 | 2.37 |